Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 49.0 | 49.0 | 48.0 | 49.0 | 339.02 Thousand |
| 08 Apr, 2024 | 49.0 | 50.56 | 48.13 | 49.0 | 1.36 Million |
| 05 Apr, 2024 | 50.0 | 50.0 | 48.04 | 49.0 | 640.34 Thousand |
| 04 Apr, 2024 | 49.0 | 50.32 | 48.74 | 49.5 | 804.06 Thousand |
| 03 Apr, 2024 | 49.5 | 50.0 | 48.0 | 49.0 | 439.73 Thousand |
| 02 Apr, 2024 | 48.0 | 50.0 | 47.0 | 49.5 | 630.68 Thousand |
| 28 Mar, 2024 | 47.5 | 48.0 | 47.0 | 47.5 | 302.04 Thousand |
| 27 Mar, 2024 | 48.95 | 48.95 | 46.18 | 47.5 | 472.36 Thousand |
| 26 Mar, 2024 | 49.5 | 50.0 | 48.0 | 49.0 | 175.08 Thousand |
| 25 Mar, 2024 | 52.25 | 52.25 | 49.0 | 49.5 | 199.55 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI