Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 55.5 | 55.72 | 55.36 | 55.5 | 43.36 Thousand |
| 07 Mar, 2024 | 57.5 | 58.14 | 55.5 | 55.5 | 481.57 Thousand |
| 06 Mar, 2024 | 58.5 | 59.0 | 56.98 | 57.5 | 202.7 Thousand |
| 05 Mar, 2024 | 58.5 | 60.0 | 58.3 | 58.5 | 87.63 Thousand |
| 04 Mar, 2024 | 58.0 | 58.89 | 56.8 | 58.4 | 146.05 Thousand |
| 01 Mar, 2024 | 58.5 | 58.89 | 56.8 | 58.5 | 78.07 Thousand |
| 29 Feb, 2024 | 59.5 | 59.6 | 57.2 | 58.5 | 140.76 Thousand |
| 28 Feb, 2024 | 60.25 | 60.25 | 59.0 | 59.5 | 155.02 Thousand |
| 27 Feb, 2024 | 61.0 | 61.0 | 59.0 | 61.0 | 107.97 Thousand |
| 26 Feb, 2024 | 60.5 | 61.0 | 60.0 | 61.0 | 83.22 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI