Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 70.0 | 76.0 | 70.0 | 73.0 | 968.69 Thousand |
| 07 May, 2024 | 63.0 | 72.9 | 63.0 | 70.0 | 1.95 Million |
| 03 May, 2024 | 58.0 | 63.7 | 57.0 | 62.0 | 1.12 Million |
| 02 May, 2024 | 56.05 | 59.0 | 56.05 | 58.0 | 425.31 Thousand |
| 01 May, 2024 | 56.0 | 58.2 | 56.0 | 56.0 | 7113.00 |
| 30 Apr, 2024 | 57.0 | 58.0 | 55.0 | 56.0 | 237.44 Thousand |
| 29 Apr, 2024 | 57.0 | 57.8 | 55.5 | 56.0 | 421.43 Thousand |
| 26 Apr, 2024 | 56.0 | 58.13 | 55.66 | 57.0 | 669.85 Thousand |
| 25 Apr, 2024 | 52.63 | 56.5 | 52.63 | 55.5 | 840.21 Thousand |
| 24 Apr, 2024 | 51.0 | 52.0 | 51.0 | 51.0 | 1.45 Million |
SPI
SPMU
SPR
SOUC
SPA
SPDI