Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 72.0 | 72.25 | 71.0 | 71.5 | 64.36 Thousand |
| 21 May, 2024 | 74.0 | 75.0 | 69.1 | 72.5 | 322.48 Thousand |
| 20 May, 2024 | 73.5 | 75.0 | 72.0 | 74.0 | 240.56 Thousand |
| 17 May, 2024 | 71.0 | 74.25 | 70.38 | 73.5 | 275.62 Thousand |
| 16 May, 2024 | 71.0 | 71.89 | 69.5 | 71.0 | 376.63 Thousand |
| 15 May, 2024 | 70.5 | 71.0 | 70.0 | 71.0 | 136.14 Thousand |
| 14 May, 2024 | 71.5 | 71.75 | 69.0 | 71.0 | 232.88 Thousand |
| 13 May, 2024 | 73.5 | 74.58 | 69.0 | 71.5 | 578.91 Thousand |
| 10 May, 2024 | 77.0 | 77.8 | 71.9 | 74.0 | 449.01 Thousand |
| 09 May, 2024 | 73.28 | 78.0 | 73.28 | 77.0 | 872.67 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI