Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 55.5 | 57.0 | 55.2 | 56.0 | 29.94 Thousand |
| 19 Jun, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 99.83 Thousand |
| 18 Jun, 2024 | 56.48 | 56.48 | 53.21 | 56.0 | 125.7 Thousand |
| 17 Jun, 2024 | 57.49 | 57.49 | 55.0 | 56.0 | 110.81 Thousand |
| 14 Jun, 2024 | 57.5 | 59.0 | 56.0 | 57.5 | 88.5 Thousand |
| 13 Jun, 2024 | 56.5 | 57.5 | 56.0 | 57.5 | 131.75 Thousand |
| 12 Jun, 2024 | 61.0 | 63.0 | 56.0 | 57.0 | 167.06 Thousand |
| 11 Jun, 2024 | 57.96 | 63.0 | 57.96 | 61.0 | 227.24 Thousand |
| 10 Jun, 2024 | 57.0 | 58.0 | 54.25 | 56.5 | 1.18 Million |
| 07 Jun, 2024 | 59.0 | 59.0 | 54.0 | 57.0 | 429.77 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI