Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 54.5 | 55.0 | 54.0 | 54.5 | 230.27 Thousand |
| 03 Jul, 2024 | 52.5 | 55.0 | 52.0 | 54.5 | 835.01 Thousand |
| 02 Jul, 2024 | 52.5 | 54.6 | 52.0 | 52.5 | 692.17 Thousand |
| 01 Jul, 2024 | 53.5 | 54.0 | 52.0 | 52.5 | 422.35 Thousand |
| 28 Jun, 2024 | 55.4 | 55.4 | 51.1 | 52.5 | 113.6 Thousand |
| 27 Jun, 2024 | 55.5 | 55.5 | 53.5 | 55.5 | 389.78 Thousand |
| 26 Jun, 2024 | 55.5 | 56.0 | 54.25 | 55.5 | 386.98 Thousand |
| 25 Jun, 2024 | 55.5 | 56.4 | 55.0 | 56.0 | 88.07 Thousand |
| 24 Jun, 2024 | 55.5 | 57.0 | 55.0 | 56.0 | 62.74 Thousand |
| 21 Jun, 2024 | 55.5 | 56.5 | 55.0 | 56.0 | 58.72 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI