Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 257.19 Thousand |
| 31 Jul, 2024 | 53.0 | 54.0 | 51.0 | 53.0 | 233.85 Thousand |
| 30 Jul, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 79.86 Thousand |
| 29 Jul, 2024 | 53.0 | 55.0 | 52.0 | 53.0 | 74.07 Thousand |
| 26 Jul, 2024 | 52.5 | 54.0 | 52.0 | 53.0 | 67.84 Thousand |
| 25 Jul, 2024 | 53.5 | 54.0 | 52.0 | 52.5 | 33.91 Thousand |
| 24 Jul, 2024 | 55.5 | 56.0 | 52.0 | 53.5 | 267.91 Thousand |
| 23 Jul, 2024 | 56.0 | 57.0 | 55.0 | 55.5 | 63.6 Thousand |
| 22 Jul, 2024 | 55.5 | 56.0 | 55.2 | 55.5 | 96.15 Thousand |
| 19 Jul, 2024 | 57.5 | 58.0 | 55.3 | 55.5 | 103.6 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI