1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 49.0 49.96 48.25 49.0 527.87 Thousand
27 Dec, 2023 48.0 50.0 48.0 49.0 59.97 Thousand
22 Dec, 2023 47.5 49.0 47.5 47.5 40.72 Thousand
21 Dec, 2023 47.5 49.0 47.5 47.5 39.48 Thousand
20 Dec, 2023 47.5 48.97 47.5 47.5 8466.00
19 Dec, 2023 47.5 49.0 47.5 47.5 10.01 Thousand
18 Dec, 2023 47.5 48.8 47.35 47.5 16.21 Thousand
15 Dec, 2023 47.5 49.0 47.25 47.5 54.93 Thousand
14 Dec, 2023 46.5 47.5 46.5 47.5 112.11 Thousand
13 Dec, 2023 46.0 46.02 46.0 46.0 14.79 Thousand