1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 47.5 47.9 47.25 47.5 6346.00
27 Nov, 2023 48.0 48.2 47.15 47.5 18.46 Thousand
24 Nov, 2023 48.0 49.0 47.66 48.0 84.7 Thousand
23 Nov, 2023 48.0 48.0 48.0 48.0 -
22 Nov, 2023 48.0 48.2 47.82 48.0 55.00
21 Nov, 2023 48.0 48.7 47.02 48.0 31.25 Thousand
20 Nov, 2023 48.0 48.7 47.0 48.0 183.35 Thousand
17 Nov, 2023 48.5 48.9 47.02 48.0 104.3 Thousand
16 Nov, 2023 48.0 48.96 47.24 48.5 155 Thousand
15 Nov, 2023 48.0 49.0 47.0 48.0 161.99 Thousand