1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 51.5 | 51.74 | 51.06 | 51.5 | 69.98 Thousand |
| 11 Jan, 2024 | 52.5 | 52.6 | 51.35 | 51.5 | 45.86 Thousand |
| 10 Jan, 2024 | 52.96 | 52.96 | 52.0 | 52.5 | 99.67 Thousand |
| 09 Jan, 2024 | 51.5 | 52.7 | 51.26 | 51.5 | 269 Thousand |
| 08 Jan, 2024 | 51.5 | 52.99 | 51.05 | 51.5 | 177 Thousand |
| 05 Jan, 2024 | 49.5 | 53.0 | 49.02 | 52.0 | 355.47 Thousand |
| 04 Jan, 2024 | 49.0 | 51.0 | 49.0 | 49.5 | 80.42 Thousand |
| 03 Jan, 2024 | 49.0 | 49.99 | 49.0 | 49.0 | 34.33 Thousand |
| 02 Jan, 2024 | 49.0 | 49.78 | 48.5 | 49.0 | 63.38 Thousand |
| 29 Dec, 2023 | 49.0 | 49.98 | 48.6 | 49.0 | 228.00 |
SPDI
SPEC
SPI
SOS
SOU
SOUC