1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 4.2 4.2 4.0 4.1 300.1 Thousand
17 Jan, 2018 4.2 4.3 4.14 4.2 630.81 Thousand
16 Jan, 2018 4.2 4.2 4.14 4.2 50.1 Thousand
15 Jan, 2018 4.2 4.4 4.1 4.2 658.67 Thousand
12 Jan, 2018 4.1 4.4 4.01 4.2 2.62 Million
11 Jan, 2018 4.05 4.15 4.02 4.1 2.76 Million
10 Jan, 2018 3.9 4.05 3.9 4.05 -
09 Jan, 2018 4.24 4.24 3.9 3.9 41.14 Million
08 Jan, 2018 4.0 4.14 3.82 4.0 168.73 Thousand
05 Jan, 2018 3.9 4.0 3.8 4.0 93.76 Thousand