1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 3.65 | 3.67 | 3.52 | 3.65 | 62.61 Thousand |
| 14 Feb, 2018 | 3.65 | 3.67 | 3.65 | 3.65 | 6294.00 |
| 13 Feb, 2018 | 3.65 | 3.67 | 3.65 | 3.65 | 13.47 Thousand |
| 12 Feb, 2018 | 3.65 | 3.67 | 3.52 | 3.65 | 50.02 Thousand |
| 09 Feb, 2018 | 3.6 | 3.67 | 3.45 | 3.65 | 362.57 Thousand |
| 08 Feb, 2018 | 3.6 | 3.67 | 3.45 | 3.6 | 27.56 Thousand |
| 07 Feb, 2018 | 3.6 | 3.7 | 3.45 | 3.6 | 1078.00 |
| 06 Feb, 2018 | 3.6 | 3.6 | 3.41 | 3.6 | 555.9 Thousand |
| 05 Feb, 2018 | 3.85 | 3.87 | 3.63 | 3.7 | 886.96 Thousand |
| 02 Feb, 2018 | 3.85 | 3.87 | 3.8 | 3.85 | - |
SPDI
SPEC
SPI
SOS
SOU
SOUC