1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 3.87 | 3.87 | 3.8 | 3.85 | 25.8 Thousand |
| 31 Jan, 2018 | 3.9 | 3.95 | 3.8 | 3.9 | 39.1 Thousand |
| 30 Jan, 2018 | 3.9 | 3.9 | 3.9 | 3.9 | 7201.00 |
| 29 Jan, 2018 | 3.95 | 3.95 | 3.9 | 3.95 | 32.25 Thousand |
| 26 Jan, 2018 | 3.95 | 3.95 | 3.9 | 3.95 | 150 Thousand |
| 25 Jan, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 24 Jan, 2018 | 3.95 | 3.95 | 3.9 | 3.95 | 5095.00 |
| 23 Jan, 2018 | 3.95 | 3.99 | 3.9 | 3.95 | 89.29 Thousand |
| 22 Jan, 2018 | 4.09 | 4.09 | 3.9 | 3.95 | 611.6 Thousand |
| 19 Jan, 2018 | 4.1 | 4.17 | 4.0 | 4.1 | 558.19 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC