Southern Energy Corp. (SOUC.L)

GBp 5.5

(-2.22%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 15.75 16.1 14.51 15.75 2.89 Million
01 Nov, 2023 18.5 18.1 18.1 18.5 2500.00
31 Oct, 2023 18.5 18.5 18.5 18.5 -
30 Oct, 2023 19.0 18.88 18.0 18.5 68.4 Thousand
27 Oct, 2023 19.25 19.01 18.53 19.0 37.82 Thousand
26 Oct, 2023 20.0 19.5 19.0 19.25 161.65 Thousand
25 Oct, 2023 20.0 20.0 20.0 20.0 -
24 Oct, 2023 20.25 20.25 19.5 20.0 20.11 Thousand
23 Oct, 2023 20.25 20.25 20.25 20.25 -
20 Oct, 2023 20.5 20.25 20.25 20.5 15 Thousand