Southern Energy Corp (SOUC)

GBX 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 8.0 8.0 8.0 8.0 -
26 Sep, 2024 8.0 8.5 7.6 8.0 2821.00
25 Sep, 2024 8.0 8.0 8.0 8.0 -
24 Sep, 2024 8.0 8.5 7.5 8.0 550.03 Thousand
23 Sep, 2024 8.0 8.0 8.0 8.0 -
20 Sep, 2024 8.0 8.0 7.75 8.0 6019.00
19 Sep, 2024 8.0 8.0 7.75 8.0 8250.00
18 Sep, 2024 8.0 8.0 8.0 8.0 -
17 Sep, 2024 8.0 8.5 8.0 8.0 730.00
16 Sep, 2024 8.0 8.0 7.75 8.0 1711.00