Southern Energy Corp (SOUC)

GBX 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 7.75 7.75 7.75 7.75 -
10 Oct, 2024 7.75 7.75 7.69 7.75 2140.00
09 Oct, 2024 7.75 8.0 7.5 7.75 26.00
08 Oct, 2024 7.75 8.0 7.75 7.75 29.00
07 Oct, 2024 7.75 7.75 7.75 7.75 -
04 Oct, 2024 7.75 8.0 7.75 7.75 12.00
03 Oct, 2024 7.75 8.0 7.5 7.75 11.87 Thousand
02 Oct, 2024 7.75 7.75 7.75 7.75 -
01 Oct, 2024 8.0 8.0 7.75 7.75 31.64 Thousand
30 Sep, 2024 8.0 8.0 7.6 8.0 100 Thousand