Sosandar Plc (SOS)

GBX 7.25

(7.41%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 32.5 33.0 30.5 30.75 253.63 Thousand
10 Jan, 2022 32.25 33.5 32.0 32.5 307.53 Thousand
07 Jan, 2022 32.25 33.5 31.57 32.25 435 Thousand
06 Jan, 2022 32.5 34.4 31.0 31.75 3.54 Million
05 Jan, 2022 31.5 32.0 31.25 31.5 332.81 Thousand
04 Jan, 2022 30.0 32.33 29.69 31.5 643.89 Thousand
31 Dec, 2021 29.5 30.5 29.38 30.0 91.06 Thousand
30 Dec, 2021 29.5 30.0 29.0 29.0 163.87 Thousand
29 Dec, 2021 30.25 30.27 28.5 29.5 290.16 Thousand
24 Dec, 2021 30.25 30.25 29.75 30.25 121.22 Thousand