Sosandar Plc (SOS)

GBX 7.25

(7.41%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 26.5 27.5 26.06 27.0 407.61 Thousand
24 Jan, 2022 28.5 28.9 25.66 26.25 1.48 Million
21 Jan, 2022 30.25 30.5 28.05 28.5 467.08 Thousand
20 Jan, 2022 30.25 30.25 30.0 30.25 210.12 Thousand
19 Jan, 2022 30.5 30.75 29.15 30.25 599.2 Thousand
18 Jan, 2022 30.5 31.0 30.0 30.5 153.05 Thousand
17 Jan, 2022 30.5 30.6 30.22 30.5 12.42 Thousand
14 Jan, 2022 30.75 31.0 30.21 30.5 129.17 Thousand
13 Jan, 2022 30.75 31.3 30.67 30.75 19.3 Thousand
12 Jan, 2022 30.75 30.98 30.5 30.75 197.42 Thousand