Sosandar Plc (SOS)

GBX 7.25

(7.41%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 30.5 31.9 30.21 31.5 285 Thousand
08 Dec, 2021 31.5 31.5 30.0 30.5 838.97 Thousand
07 Dec, 2021 31.75 32.0 31.0 31.5 345.17 Thousand
06 Dec, 2021 33.0 33.2 31.65 31.75 391.82 Thousand
03 Dec, 2021 32.48 33.5 32.48 33.0 428.98 Thousand
02 Dec, 2021 33.5 33.69 31.5 32.0 698.47 Thousand
01 Dec, 2021 34.5 34.7 32.6 33.5 2.19 Million
30 Nov, 2021 34.5 36.5 33.6 34.8 4.54 Million
29 Nov, 2021 31.5 34.0 31.11 34.0 912.77 Thousand
26 Nov, 2021 31.0 32.0 30.5 31.5 285.92 Thousand