Sosandar Plc (SOS)

GBX 7.25

(7.41%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 33.0 33.0 32.0 32.25 214.88 Thousand
10 Nov, 2021 33.0 34.0 33.0 34.0 461.7 Thousand
09 Nov, 2021 31.05 34.89 31.05 33.0 1.41 Million
08 Nov, 2021 28.5 31.35 28.5 31.0 625.35 Thousand
05 Nov, 2021 26.25 28.8 26.01 28.4 598.75 Thousand
04 Nov, 2021 26.5 26.89 25.55 26.25 740.3 Thousand
03 Nov, 2021 27.0 27.2 26.0 27.0 163.93 Thousand
02 Nov, 2021 26.5 27.0 25.5 27.0 433.77 Thousand
01 Nov, 2021 27.0 27.5 26.0 26.5 70.05 Thousand
29 Oct, 2021 27.0 27.0 26.55 27.0 66.85 Thousand