Sosandar Plc (SOS)

GBX 7.25

(7.41%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 28.75 29.0 28.5 28.75 295.93 Thousand
13 Oct, 2021 28.75 28.89 28.5 28.5 34.86 Thousand
12 Oct, 2021 29.0 29.3 28.5 28.75 44.63 Thousand
11 Oct, 2021 30.0 30.4 28.5 29.0 288.07 Thousand
08 Oct, 2021 29.5 30.4 29.02 30.0 777.72 Thousand
07 Oct, 2021 25.9 30.45 25.9 29.5 2.69 Million
06 Oct, 2021 24.5 25.2 24.15 25.2 754.26 Thousand
05 Oct, 2021 26.6 26.6 23.8 24.5 2.04 Million
04 Oct, 2021 27.75 28.0 27.0 27.5 337.17 Thousand
01 Oct, 2021 28.82 28.82 27.0 27.75 762.26 Thousand