Sosandar Plc (SOS)

GBX 7.25

(7.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 23.0 24.45 22.84 24.0 600.78 Thousand
23 Jan, 2023 21.98 23.8 21.98 23.0 1.13 Million
20 Jan, 2023 21.0 21.45 20.75 21.0 116.35 Thousand
19 Jan, 2023 20.75 21.45 20.5 21.0 251.33 Thousand
18 Jan, 2023 20.75 21.0 20.67 20.75 177.08 Thousand
17 Jan, 2023 21.0 21.1 20.5 20.75 179.67 Thousand
16 Jan, 2023 21.0 21.15 20.52 21.0 347.82 Thousand
13 Jan, 2023 21.0 21.15 20.3 21.0 240.36 Thousand
12 Jan, 2023 21.5 21.54 20.55 21.0 264.09 Thousand
11 Jan, 2023 21.5 21.57 21.31 21.5 108.75 Thousand