Sosandar Plc (SOS)

GBX 7.25

(7.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 24.0 24.02 23.15 23.5 475.15 Thousand
20 Feb, 2023 24.25 24.5 23.55 24.0 672.82 Thousand
17 Feb, 2023 23.75 24.8 22.0 23.5 1.05 Million
16 Feb, 2023 24.62 24.62 23.5 23.75 474.41 Thousand
15 Feb, 2023 25.08 25.08 24.15 24.6 552.63 Thousand
14 Feb, 2023 25.0 26.27 24.9 25.25 1.6 Million
13 Feb, 2023 24.25 25.4 23.52 25.0 1.2 Million
10 Feb, 2023 24.0 25.45 23.8 24.25 1.41 Million
09 Feb, 2023 22.5 24.5 22.05 23.8 3.44 Million
08 Feb, 2023 23.5 24.0 21.55 22.5 5.05 Million