Sosandar Plc (SOS)

GBX 7.25

(7.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 22.5 22.99 20.6 21.5 1.19 Million
09 Jan, 2023 22.0 22.5 21.1 22.0 165 Thousand
06 Jan, 2023 21.96 22.99 21.96 22.0 263.74 Thousand
05 Jan, 2023 20.19 22.4 20.19 21.75 780.21 Thousand
04 Jan, 2023 20.0 20.22 19.5 20.0 5249.00
03 Jan, 2023 20.25 20.5 19.76 20.0 117.74 Thousand
30 Dec, 2022 20.25 20.39 19.75 20.25 79.67 Thousand
29 Dec, 2022 20.53 20.53 20.11 20.25 167.61 Thousand
28 Dec, 2022 21.5 21.7 20.53 21.0 298.68 Thousand
23 Dec, 2022 21.6 21.6 21.5 21.5 76.28 Thousand