Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 6.32 6.32 6.32 6.32 -
25 Mar, 2011 6.8 6.8 6.8 6.8 -
24 Mar, 2011 7.05 7.05 7.05 7.05 -
23 Mar, 2011 7.05 7.05 7.05 7.05 -
22 Mar, 2011 7.05 7.05 7.05 7.05 -
21 Mar, 2011 6.48 7.36 6.48 7.05 49.00
18 Mar, 2011 7.05 7.05 7.05 7.05 -
17 Mar, 2011 7.05 7.05 7.05 7.05 -
16 Mar, 2011 7.05 7.05 7.05 7.05 -
15 Mar, 2011 7.05 7.05 7.05 7.05 -