Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 6.8 7.05 6.8 7.05 -
11 Mar, 2011 7.13 7.29 7.13 7.29 1.00
10 Mar, 2011 7.47 7.61 7.47 7.61 -
09 Mar, 2011 7.61 7.61 7.61 7.61 -
08 Mar, 2011 7.45 7.78 7.45 7.78 -
07 Mar, 2011 7.94 7.94 7.94 7.94 -
04 Mar, 2011 7.78 7.94 7.78 7.94 -
03 Mar, 2011 7.94 7.94 7.94 7.94 -
02 Mar, 2011 7.78 8.1 7.78 7.94 -
01 Mar, 2011 8.26 8.26 8.26 8.26 -