Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 6.8 6.8 6.8 6.8 -
26 Apr, 2011 6.8 6.8 6.8 6.8 -
21 Apr, 2011 6.8 6.8 6.8 6.8 -
20 Apr, 2011 6.8 6.8 6.8 6.8 -
19 Apr, 2011 6.8 6.8 6.8 6.8 -
18 Apr, 2011 6.8 6.8 6.8 6.8 -
15 Apr, 2011 6.8 6.8 6.8 6.8 -
14 Apr, 2011 6.8 6.8 6.8 6.8 -
13 Apr, 2011 7.13 7.13 6.8 6.8 19.00
12 Apr, 2011 6.48 6.8 6.48 6.8 -