Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 6.8 6.8 6.8 6.8 -
25 May, 2011 6.8 6.8 6.8 6.8 -
24 May, 2011 6.8 6.8 6.8 6.8 -
23 May, 2011 6.8 6.8 6.8 6.8 -
20 May, 2011 6.58 6.8 6.58 6.8 -
19 May, 2011 6.8 6.8 6.8 6.8 -
18 May, 2011 6.8 6.8 6.8 6.8 -
17 May, 2011 6.8 6.8 6.8 6.8 -
16 May, 2011 6.8 7.13 6.8 6.8 19.00
13 May, 2011 6.8 6.8 6.8 6.8 -