Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2012 3.73 3.73 3.73 3.73 -
22 Feb, 2012 3.73 3.73 3.73 3.73 -
21 Feb, 2012 3.73 3.73 3.73 3.73 -
20 Feb, 2012 3.73 3.73 3.73 3.73 -
17 Feb, 2012 3.73 3.73 3.73 3.73 -
16 Feb, 2012 3.73 3.73 3.73 3.73 -
15 Feb, 2012 3.73 3.73 3.73 3.73 -
14 Feb, 2012 3.73 3.73 3.73 3.73 -
13 Feb, 2012 3.73 3.73 3.73 3.73 -
10 Feb, 2012 3.81 3.82 3.73 3.73 5.00