Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 3.73 3.73 3.73 3.73 -
07 Mar, 2012 3.56 3.73 3.56 3.73 -
06 Mar, 2012 3.73 3.73 3.73 3.73 -
05 Mar, 2012 3.79 3.79 3.73 3.73 -
02 Mar, 2012 3.73 3.73 3.73 3.73 -
01 Mar, 2012 3.73 3.73 3.73 3.73 -
29 Feb, 2012 3.68 3.79 3.68 3.73 -
28 Feb, 2012 3.56 3.56 3.56 3.56 -
27 Feb, 2012 3.56 3.56 3.56 3.56 -
24 Feb, 2012 3.24 3.56 3.24 3.56 1.00