Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2012 4.86 4.86 4.86 4.86 -
25 Jan, 2012 4.86 4.86 4.86 4.86 -
24 Jan, 2012 4.86 4.86 4.86 4.86 -
23 Jan, 2012 4.37 4.86 4.37 4.86 -
20 Jan, 2012 4.86 4.86 4.86 4.86 -
19 Jan, 2012 5.02 5.02 4.86 4.86 1.00
18 Jan, 2012 4.94 4.94 4.94 4.94 -
17 Jan, 2012 4.94 4.94 4.94 4.94 -
16 Jan, 2012 4.94 4.94 4.94 4.94 -
13 Jan, 2012 4.94 4.94 4.94 4.94 -