Sorted Group Holdings Plc (SORT)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 3.05 | 3.17 | 2.91 | 3.05 | 201.00 |
| 16 Aug, 2019 | 3.0 | 3.05 | 2.91 | 3.05 | 624.00 |
| 15 Aug, 2019 | 3.1 | 3.1 | 2.91 | 3.0 | 995.00 |
| 14 Aug, 2019 | 3.1 | 3.2 | 3.0 | 3.1 | 1843.00 |
| 13 Aug, 2019 | 3.1 | 3.11 | 2.8 | 3.1 | 3419.00 |
| 12 Aug, 2019 | 3.0 | 3.36 | 3.0 | 3.1 | 1885.00 |
| 09 Aug, 2019 | 2.7 | 3.1 | 2.7 | 2.9 | 2840.00 |
| 08 Aug, 2019 | 2.65 | 2.7 | 2.63 | 2.65 | 380.00 |
| 07 Aug, 2019 | 2.55 | 2.68 | 2.51 | 2.65 | 1758.00 |
| 06 Aug, 2019 | 2.55 | 2.6 | 2.5 | 2.55 | 2252.00 |
SOS
SOU
SOUC
SOLG
SOLI
SOM