Sorted Group Holdings Plc (SORT)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 3.03 | 3.03 | 2.81 | 3.0 | 238.00 |
| 16 Sep, 2019 | 2.95 | 3.1 | 2.93 | 3.05 | 609.00 |
| 13 Sep, 2019 | 2.95 | 3.03 | 2.82 | 2.9 | 1684.00 |
| 12 Sep, 2019 | 3.0 | 3.0 | 2.8 | 2.95 | 289.00 |
| 11 Sep, 2019 | 3.0 | 3.0 | 2.85 | 3.0 | 38.00 |
| 10 Sep, 2019 | 3.0 | 3.0 | 2.85 | 3.0 | 80.00 |
| 09 Sep, 2019 | 3.1 | 3.1 | 2.85 | 3.0 | 278.00 |
| 06 Sep, 2019 | 3.1 | 3.1 | 3.0 | 3.1 | 698.00 |
| 05 Sep, 2019 | 3.0 | 3.15 | 3.0 | 3.1 | 1193.00 |
| 04 Sep, 2019 | 2.9 | 2.95 | 2.82 | 2.9 | 331.00 |
SOS
SOU
SOUC
SOLG
SOLI
SOM