Sorted Group Holdings Plc (SORT)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 2.85 | 2.85 | 2.42 | 2.55 | 2394.00 |
| 02 Aug, 2019 | 2.9 | 2.98 | 2.8 | 2.85 | 1457.00 |
| 01 Aug, 2019 | 3.4 | 3.9 | 2.8 | 2.9 | 15.14 Thousand |
| 31 Jul, 2019 | 3.4 | 3.42 | 3.4 | 3.4 | 131.00 |
| 30 Jul, 2019 | 3.5 | 3.6 | 3.3 | 3.4 | 467.00 |
| 29 Jul, 2019 | 3.55 | 3.64 | 3.3 | 3.44 | 2799.00 |
| 26 Jul, 2019 | 3.8 | 3.8 | 3.4 | 3.55 | 5147.00 |
| 25 Jul, 2019 | 3.82 | 3.9 | 3.8 | 3.85 | 1537.00 |
| 24 Jul, 2019 | 4.12 | 4.13 | 3.85 | 3.95 | 1420.00 |
| 23 Jul, 2019 | 4.17 | 4.17 | 3.82 | 4.15 | 831.00 |
SOS
SOU
SOUC
SOLG
SOLI
SOM