Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 101.73 | 101.93 | 101.73 | 101.73 | 47.01 Thousand |
| 05 Oct, 2017 | 101.98 | 101.98 | 101.69 | 101.73 | 163.45 Thousand |
| 04 Oct, 2017 | 101.73 | 101.96 | 101.68 | 101.73 | 157.9 Thousand |
| 03 Oct, 2017 | 101.73 | 101.73 | 101.58 | 101.61 | 146.58 Thousand |
| 02 Oct, 2017 | 101.48 | 101.96 | 101.23 | 101.61 | 200.87 Thousand |
| 29 Sep, 2017 | 101.73 | 101.97 | 101.73 | 101.73 | 136.34 Thousand |
| 28 Sep, 2017 | 101.73 | 101.96 | 101.73 | 101.73 | 138.92 Thousand |
| 27 Sep, 2017 | 101.85 | 101.98 | 101.81 | 101.85 | 129.33 Thousand |
| 26 Sep, 2017 | 101.73 | 101.97 | 101.69 | 101.73 | 50.6 Thousand |
| 25 Sep, 2017 | 101.73 | 101.98 | 101.44 | 101.73 | 79.79 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX