Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 101.73 | 102.08 | 101.58 | 101.85 | 221.66 Thousand |
| 07 Sep, 2017 | 101.98 | 102.22 | 101.73 | 101.98 | 251.49 Thousand |
| 06 Sep, 2017 | 102.23 | 102.23 | 101.73 | 101.98 | 558.33 Thousand |
| 05 Sep, 2017 | 101.98 | 102.23 | 101.73 | 102.23 | 492.88 Thousand |
| 04 Sep, 2017 | 101.85 | 101.88 | 101.73 | 101.85 | 224.74 Thousand |
| 01 Sep, 2017 | 101.85 | 102.63 | 101.73 | 101.85 | 320.61 Thousand |
| 31 Aug, 2017 | 101.98 | 102.23 | 101.83 | 101.98 | 144.75 Thousand |
| 30 Aug, 2017 | 101.98 | 102.23 | 101.74 | 101.98 | 551.85 Thousand |
| 29 Aug, 2017 | 101.98 | 102.21 | 101.74 | 101.98 | 49.46 Thousand |
| 25 Aug, 2017 | 101.98 | 102.21 | 101.85 | 101.98 | 105.12 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX