Triple Point Social Housing REIT PLC (SOHO)

GBX 68.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 101.82 101.98 101.73 101.85 187.39 Thousand
19 Oct, 2017 101.83 101.98 101.6 101.73 113.92 Thousand
18 Oct, 2017 101.59 101.84 101.54 101.73 117.79 Thousand
17 Oct, 2017 101.73 101.98 101.59 101.73 215.19 Thousand
16 Oct, 2017 101.58 101.98 101.58 101.73 64.98 Thousand
13 Oct, 2017 101.73 101.85 101.58 101.73 91.75 Thousand
12 Oct, 2017 101.73 101.85 101.69 101.73 145.62 Thousand
11 Oct, 2017 101.73 101.87 101.69 101.73 88.61 Thousand
10 Oct, 2017 101.73 101.97 101.69 101.73 104.56 Thousand
09 Oct, 2017 101.73 101.93 101.69 101.73 41.23 Thousand