Smiths News PLC (SNWS)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 30.1 | 30.9 | 29.7 | 30.0 | 127.23 Thousand |
| 05 Sep, 2022 | 30.0 | 30.45 | 29.5 | 30.45 | 75.56 Thousand |
| 02 Sep, 2022 | 30.9 | 30.9 | 30.26 | 30.5 | 18.63 Thousand |
| 01 Sep, 2022 | 30.2 | 31.3 | 30.0 | 30.0 | 167.39 Thousand |
| 31 Aug, 2022 | 30.7 | 30.7 | 30.2 | 30.7 | 375.8 Thousand |
| 30 Aug, 2022 | 30.0 | 31.0 | 30.0 | 30.7 | 54.92 Thousand |
| 26 Aug, 2022 | 31.9 | 31.9 | 30.26 | 30.65 | 97.18 Thousand |
| 25 Aug, 2022 | 30.9 | 31.0 | 30.5 | 30.5 | 34.74 Thousand |
| 24 Aug, 2022 | 31.0 | 31.23 | 30.63 | 31.0 | 110.32 Thousand |
| 23 Aug, 2022 | 31.2 | 32.0 | 30.55 | 31.0 | 58.26 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT