Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 27.7 28.2 27.38 27.7 41.1 Thousand
20 Sep, 2022 28.5 28.9 27.0 27.5 1.07 Million
16 Sep, 2022 28.1 28.74 28.1 28.5 36.87 Thousand
15 Sep, 2022 29.0 29.0 28.5 28.5 276.6 Thousand
14 Sep, 2022 30.1 30.1 28.5 28.75 11.82 Thousand
13 Sep, 2022 29.4 30.0 28.63 29.0 327.31 Thousand
12 Sep, 2022 29.5 30.1 28.96 29.8 574.72 Thousand
09 Sep, 2022 30.4 31.0 29.55 29.75 67.46 Thousand
08 Sep, 2022 31.0 31.0 29.85 29.85 105.99 Thousand
07 Sep, 2022 31.3 31.3 29.6 29.8 97.61 Thousand