Smiths News PLC (SNWS)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 53.0 | 53.0 | 51.4 | 53.0 | 45.55 Thousand |
| 09 Jun, 2023 | 52.0 | 52.18 | 50.6 | 52.0 | 500.72 Thousand |
| 08 Jun, 2023 | 53.0 | 53.74 | 51.8 | 51.8 | 309.79 Thousand |
| 07 Jun, 2023 | 54.0 | 55.4 | 53.4 | 53.4 | 375.13 Thousand |
| 06 Jun, 2023 | 55.0 | 56.0 | 54.0 | 54.2 | 689.08 Thousand |
| 05 Jun, 2023 | 54.8 | 55.8 | 54.2 | 55.2 | 170.24 Thousand |
| 02 Jun, 2023 | 52.6 | 55.8 | 52.0 | 54.4 | 666.09 Thousand |
| 01 Jun, 2023 | 52.2 | 53.4 | 52.2 | 53.0 | 219.67 Thousand |
| 31 May, 2023 | 51.2 | 53.6 | 51.2 | 53.0 | 66.42 Thousand |
| 30 May, 2023 | 53.0 | 53.5 | 51.6 | 53.0 | 123.01 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT