Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 45.0 45.77 44.2 45.2 180.17 Thousand
23 Jun, 2023 44.5 45.6 43.89 44.1 449.32 Thousand
22 Jun, 2023 46.6 46.6 44.6 44.6 556.43 Thousand
21 Jun, 2023 48.0 49.0 45.4 47.0 344.61 Thousand
20 Jun, 2023 49.6 50.4 48.0 48.0 524.88 Thousand
19 Jun, 2023 50.4 50.4 49.0 49.6 453.89 Thousand
16 Jun, 2023 53.2 54.0 50.0 50.0 8.25 Million
15 Jun, 2023 53.8 54.6 53.4 53.6 643.66 Thousand
14 Jun, 2023 53.2 54.6 52.45 53.8 247.44 Thousand
13 Jun, 2023 53.0 53.4 52.0 53.0 437.01 Thousand