Smiths News PLC (SNWS)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 43.0 | 43.5 | 42.1 | 43.5 | 123.45 Thousand |
| 04 Aug, 2023 | 43.0 | 43.6 | 40.0 | 43.4 | 1.66 Million |
| 03 Aug, 2023 | 43.0 | 44.9 | 43.0 | 43.0 | 31.18 Thousand |
| 02 Aug, 2023 | 43.7 | 45.3 | 43.0 | 43.0 | 158.95 Thousand |
| 01 Aug, 2023 | 44.7 | 45.0 | 43.5 | 44.0 | 39.85 Thousand |
| 31 Jul, 2023 | 44.0 | 45.9 | 43.4 | 44.5 | 53.94 Thousand |
| 28 Jul, 2023 | 44.3 | 45.6 | 44.3 | 44.4 | 35.14 Thousand |
| 27 Jul, 2023 | 43.5 | 45.5 | 43.5 | 44.4 | 127.58 Thousand |
| 26 Jul, 2023 | 44.0 | 44.9 | 43.4 | 43.8 | 148.94 Thousand |
| 25 Jul, 2023 | 44.0 | 44.84 | 43.6 | 43.8 | 140.5 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT