Smiths News PLC (SNWS)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 42.8 | 43.1 | 41.68 | 42.5 | 396.54 Thousand |
| 04 Sep, 2023 | 42.0 | 43.5 | 41.8 | 41.8 | 289.03 Thousand |
| 01 Sep, 2023 | 42.1 | 43.27 | 41.05 | 42.2 | 1.3 Million |
| 31 Aug, 2023 | 42.5 | 44.4 | 42.38 | 42.5 | 58.85 Thousand |
| 30 Aug, 2023 | 42.2 | 44.3 | 42.0 | 42.0 | 115.89 Thousand |
| 29 Aug, 2023 | 43.8 | 44.8 | 42.1 | 42.1 | 330.89 Thousand |
| 25 Aug, 2023 | 43.2 | 44.9 | 43.0 | 43.0 | 69.69 Thousand |
| 24 Aug, 2023 | 44.0 | 44.7 | 43.1 | 43.1 | 47.47 Thousand |
| 23 Aug, 2023 | 44.0 | 45.4 | 44.0 | 44.0 | 11.78 Thousand |
| 22 Aug, 2023 | 46.0 | 46.0 | 44.0 | 45.0 | 25.37 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT