Smiths News PLC (SNWS)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 48.1 | 49.9 | 48.1 | 49.0 | 165.58 Thousand |
| 08 Feb, 2024 | 47.9 | 50.4 | 47.9 | 48.8 | 83.67 Thousand |
| 07 Feb, 2024 | 50.4 | 50.4 | 47.8 | 47.8 | 151.02 Thousand |
| 06 Feb, 2024 | 47.9 | 50.0 | 47.9 | 48.0 | 58.29 Thousand |
| 05 Feb, 2024 | 48.4 | 50.4 | 47.9 | 48.4 | 47.89 Thousand |
| 02 Feb, 2024 | 49.3 | 50.4 | 47.8 | 47.8 | 70.96 Thousand |
| 01 Feb, 2024 | 48.8 | 50.6 | 48.8 | 48.8 | 25.53 Thousand |
| 31 Jan, 2024 | 50.0 | 50.0 | 47.83 | 48.2 | 134.6 Thousand |
| 30 Jan, 2024 | 48.5 | 49.9 | 47.1 | 47.1 | 172.39 Thousand |
| 29 Jan, 2024 | 48.8 | 50.4 | 47.1 | 48.1 | 104 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT