Smiths News PLC (SNWS)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 47.4 | 49.5 | 47.4 | 49.0 | 103.97 Thousand |
| 07 Mar, 2024 | 48.7 | 49.4 | 47.4 | 49.3 | 55.54 Thousand |
| 06 Mar, 2024 | 47.7 | 49.48 | 47.3 | 47.3 | 93.65 Thousand |
| 05 Mar, 2024 | 47.4 | 49.9 | 47.4 | 48.65 | 63.65 Thousand |
| 04 Mar, 2024 | 47.3 | 49.8 | 47.3 | 47.3 | 32.91 Thousand |
| 01 Mar, 2024 | 48.4 | 49.9 | 48.0 | 48.0 | 414.42 Thousand |
| 29 Feb, 2024 | 48.6 | 49.9 | 47.6 | 47.6 | 1.15 Million |
| 28 Feb, 2024 | 47.2 | 49.9 | 47.2 | 47.5 | 62.39 Thousand |
| 27 Feb, 2024 | 48.4 | 49.0 | 47.2 | 47.2 | 227.93 Thousand |
| 26 Feb, 2024 | 50.0 | 50.0 | 48.31 | 48.5 | 661.03 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT