Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 45.9 45.9 42.1 42.95 220.78 Thousand
14 May, 2021 43.0 45.9 42.7 44.5 250.37 Thousand
13 May, 2021 44.2 44.2 42.8 42.95 302.83 Thousand
12 May, 2021 43.8 45.22 43.4 44.2 391.23 Thousand
11 May, 2021 45.0 45.0 42.7 43.3 318.6 Thousand
10 May, 2021 42.5 46.7 42.0 44.0 2.19 Million
07 May, 2021 42.5 42.9 41.6 41.8 411.73 Thousand
06 May, 2021 40.1 42.9 39.1 42.3 1.22 Million
05 May, 2021 39.5 40.8 38.1 39.5 545.17 Thousand
04 May, 2021 39.3 39.84 38.2 38.4 412.06 Thousand