Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 43.0 43.4 42.0 43.1 244.39 Thousand
28 May, 2021 43.1 44.25 41.8 43.3 399.93 Thousand
27 May, 2021 43.1 44.38 42.9 43.65 458.69 Thousand
26 May, 2021 42.2 43.3 42.1 43.2 1.3 Million
25 May, 2021 43.5 44.1 42.6 43.5 1.47 Million
24 May, 2021 42.0 44.54 42.0 44.0 488.16 Thousand
21 May, 2021 41.6 43.0 41.3 42.4 1.04 Million
20 May, 2021 42.1 43.0 42.0 42.7 129.98 Thousand
19 May, 2021 43.5 43.9 41.1 41.9 428.16 Thousand
18 May, 2021 43.0 44.0 42.9 43.5 316.41 Thousand