Sabien Technology Group Plc (SNT)
GBX 6.75
(-1.82%)
GBX 6.75
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 14.0 | 14.35 | 13.66 | 14.0 | 12.88 Thousand |
| 23 May, 2023 | 14.25 | 14.33 | 13.5 | 14.0 | 69.25 Thousand |
| 22 May, 2023 | 15.0 | 15.3 | 14.05 | 14.25 | 86.41 Thousand |
| 19 May, 2023 | 14.5 | 15.24 | 14.3 | 15.0 | 422.77 Thousand |
| 18 May, 2023 | 14.5 | 14.84 | 14.0 | 14.5 | 962.00 |
| 17 May, 2023 | 15.25 | 15.25 | 14.0 | 14.5 | 137.19 Thousand |
| 16 May, 2023 | 14.97 | 16.0 | 14.97 | 15.25 | 251.19 Thousand |
| 15 May, 2023 | 14.0 | 14.0 | 13.65 | 14.0 | 34.47 Thousand |
| 12 May, 2023 | 14.02 | 14.5 | 14.02 | 14.25 | 40 Thousand |
| 11 May, 2023 | 14.25 | 14.5 | 13.5 | 14.0 | 162.56 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR