Sabien Technology Group Plc (SNT)
GBX 6.75
(3.85%)
GBX 6.75
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 13.75 | 13.75 | 13.63 | 13.75 | 50 Thousand |
| 30 May, 2023 | 13.25 | 13.9 | 13.0 | 13.75 | 132.75 Thousand |
| 26 May, 2023 | 14.0 | 14.0 | 13.0 | 13.25 | 314.61 Thousand |
| 25 May, 2023 | 14.0 | 14.0 | 13.69 | 14.0 | 19.44 Thousand |
| 24 May, 2023 | 14.0 | 14.35 | 13.66 | 14.0 | 12.88 Thousand |
| 23 May, 2023 | 14.25 | 14.33 | 13.5 | 14.0 | 69.25 Thousand |
| 22 May, 2023 | 15.0 | 15.3 | 14.05 | 14.25 | 86.41 Thousand |
| 19 May, 2023 | 14.5 | 15.24 | 14.3 | 15.0 | 422.77 Thousand |
| 18 May, 2023 | 14.5 | 14.84 | 14.0 | 14.5 | 962.00 |
| 17 May, 2023 | 15.25 | 15.25 | 14.0 | 14.5 | 137.19 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR