Sabien Technology Group Plc (SNT)
GBX 6.75
(3.85%)
GBX 6.75
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 4.0 | 4.0 | 3.0 | 3.0 | 83.00 |
| 04 Feb, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Feb, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Feb, 2009 | 3.5 | 4.0 | 3.0 | 4.0 | 229.00 |
| 30 Jan, 2009 | 3.5 | 3.5 | 3.5 | 3.5 | 26.00 |
| 29 Jan, 2009 | 4.5 | 4.5 | 3.0 | 3.5 | 9.00 |
| 28 Jan, 2009 | 5.0 | 5.0 | 3.0 | 4.5 | 147.00 |
| 27 Jan, 2009 | 5.5 | 5.5 | 4.0 | 5.0 | 9.00 |
| 26 Jan, 2009 | 6.0 | 6.0 | 5.5 | 5.5 | 83.00 |
| 23 Jan, 2009 | 5.5 | 5.5 | 4.0 | 5.0 | 66.00 |
SNWS
SNX
SOHO
SN
SNDA
SNR